Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 440.0 443.0 428.95 439.15 206.49 Thousand
18 Dec, 2024 450.3 453.3 438.2 440.35 278.28 Thousand
17 Dec, 2024 458.0 458.0 445.0 447.95 218.67 Thousand
16 Dec, 2024 460.45 464.05 453.3 459.4 130.2 Thousand
13 Dec, 2024 462.0 464.4 449.3 459.6 145.89 Thousand
12 Dec, 2024 473.6 477.7 455.25 458.6 181.36 Thousand
11 Dec, 2024 472.8 476.85 465.0 470.6 129.33 Thousand
10 Dec, 2024 476.5 480.05 469.0 471.1 151.41 Thousand
09 Dec, 2024 479.45 493.0 472.0 474.65 276.84 Thousand
06 Dec, 2024 476.1 479.35 470.1 474.55 165.62 Thousand