Repco Home Finance Limited (REPCOHOME.NS)

INR 397.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 337.1 351.0 333.0 345.55 354.48 Thousand
20 Mar, 2025 333.0 340.4 331.0 335.4 283.07 Thousand
19 Mar, 2025 319.55 333.5 318.3 331.8 235.14 Thousand
18 Mar, 2025 315.6 321.35 315.55 318.25 234.79 Thousand
17 Mar, 2025 315.15 323.75 312.0 316.5 190.95 Thousand
13 Mar, 2025 317.65 327.6 310.0 311.25 227.89 Thousand
12 Mar, 2025 317.4 319.95 311.55 313.0 298.59 Thousand
11 Mar, 2025 321.7 326.75 313.5 317.4 235.12 Thousand
10 Mar, 2025 327.3 334.0 321.1 324.7 303.66 Thousand
07 Mar, 2025 326.25 332.65 322.55 325.7 137.23 Thousand