Repco Home Finance Limited (REPCOHOME)
INR 400.15
(-1.92%)
INR 400.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 450.2 | 450.2 | 450.2 | 450.2 | - |
| 04 Nov, 2025 | 439.0 | 455.0 | 435.8 | 450.2 | 547.49 Thousand |
| 03 Nov, 2025 | 415.3 | 440.0 | 415.3 | 438.15 | 359.39 Thousand |
| 31 Oct, 2025 | 412.0 | 425.0 | 410.1 | 418.8 | 504.72 Thousand |
| 30 Oct, 2025 | 414.2 | 417.25 | 409.45 | 415.95 | 85.01 Thousand |
| 29 Oct, 2025 | 409.55 | 417.8 | 402.05 | 416.9 | 119.4 Thousand |
| 28 Oct, 2025 | 416.0 | 420.55 | 403.25 | 406.85 | 150.89 Thousand |
| 27 Oct, 2025 | 418.0 | 420.65 | 413.0 | 419.4 | 103.19 Thousand |
| 24 Oct, 2025 | 412.05 | 420.0 | 407.75 | 418.0 | 143.34 Thousand |
| 23 Oct, 2025 | 415.0 | 420.35 | 412.0 | 412.3 | 180.37 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA