Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 414.7 | 421.5 | 410.0 | 418.3 | 230.64 Thousand |
| 15 May, 2025 | 407.45 | 413.9 | 403.0 | 410.4 | 150.12 Thousand |
| 14 May, 2025 | 409.45 | 416.7 | 400.0 | 406.05 | 276.1 Thousand |
| 13 May, 2025 | 391.2 | 417.95 | 384.8 | 406.2 | 529.84 Thousand |
| 12 May, 2025 | 392.0 | 395.85 | 381.6 | 389.2 | 263.38 Thousand |
| 09 May, 2025 | 370.0 | 376.95 | 363.25 | 372.45 | 165.78 Thousand |
| 08 May, 2025 | 378.45 | 409.9 | 371.0 | 377.85 | 329.56 Thousand |
| 07 May, 2025 | 369.0 | 386.6 | 369.0 | 377.75 | 240.25 Thousand |
| 06 May, 2025 | 393.0 | 394.6 | 374.8 | 376.2 | 138 Thousand |
| 05 May, 2025 | 385.65 | 395.0 | 385.15 | 393.25 | 97.38 Thousand |
BDMS-R
4617
1155
4061
87001
9699