Repco Home Finance Limited (REPCOHOME.NS)

INR 397.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 401.35 407.35 395.1 397.05 155.88 Thousand
23 Apr, 2025 407.25 412.25 393.7 401.8 288.04 Thousand
22 Apr, 2025 412.25 415.95 401.0 404.5 204.9 Thousand
21 Apr, 2025 400.9 414.8 398.3 410.7 464.18 Thousand
17 Apr, 2025 382.3 400.9 379.25 398.3 414.97 Thousand
16 Apr, 2025 370.0 379.0 366.6 376.15 178.04 Thousand
15 Apr, 2025 361.45 367.15 354.95 365.15 242.74 Thousand
11 Apr, 2025 359.0 359.0 349.95 354.35 184.45 Thousand
09 Apr, 2025 342.0 353.6 334.7 348.9 226.23 Thousand
08 Apr, 2025 344.0 347.85 336.25 342.95 167.77 Thousand