Repco Home Finance Limited (REPCOHOME.NS)
INR 397.05
(-1.07%)
INR 397.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 320.0 | 341.95 | 315.2 | 339.65 | 309.87 Thousand |
| 04 Apr, 2025 | 354.25 | 356.45 | 337.25 | 340.95 | 285.78 Thousand |
| 03 Apr, 2025 | 338.55 | 356.85 | 338.0 | 354.25 | 285.88 Thousand |
| 02 Apr, 2025 | 343.9 | 345.0 | 330.2 | 339.75 | 310.27 Thousand |
| 01 Apr, 2025 | 336.0 | 342.55 | 331.1 | 340.25 | 132.23 Thousand |
| 28 Mar, 2025 | 336.7 | 344.3 | 331.6 | 335.1 | 457.6 Thousand |
| 27 Mar, 2025 | 335.1 | 342.0 | 327.05 | 335.55 | 457.66 Thousand |
| 26 Mar, 2025 | 340.9 | 345.8 | 333.0 | 335.1 | 273.2 Thousand |
| 25 Mar, 2025 | 359.0 | 359.0 | 338.15 | 340.15 | 273.58 Thousand |
| 24 Mar, 2025 | 347.4 | 358.85 | 344.8 | 354.3 | 312.67 Thousand |
BDMS-R
4617
1155
4061
87001
9699