Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 438.9 440.3 434.1 435.8 49.73 Thousand
02 Jan, 2025 432.55 443.25 426.2 439.45 143.02 Thousand
01 Jan, 2025 409.9 434.65 409.0 432.55 153.88 Thousand
31 Dec, 2024 411.45 415.3 405.0 407.75 157.49 Thousand
30 Dec, 2024 408.3 418.8 408.25 411.1 111.06 Thousand
27 Dec, 2024 416.6 417.7 408.2 411.9 126.71 Thousand
26 Dec, 2024 420.9 420.9 411.85 415.55 116.93 Thousand
24 Dec, 2024 418.55 428.7 413.45 414.7 129.41 Thousand
23 Dec, 2024 418.85 424.0 411.6 416.95 100.3 Thousand
20 Dec, 2024 442.9 442.9 408.0 419.8 238.68 Thousand