Repco Home Finance Limited (REPCOHOME)
INR 400.15
(-1.92%)
INR 400.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 420.1 | 422.45 | 410.0 | 416.15 | 144.13 Thousand |
| 18 Nov, 2025 | 418.75 | 421.1 | 415.55 | 420.1 | 179.24 Thousand |
| 17 Nov, 2025 | 417.0 | 426.5 | 415.9 | 418.35 | 143.8 Thousand |
| 14 Nov, 2025 | 412.5 | 425.25 | 412.2 | 415.2 | 215.24 Thousand |
| 13 Nov, 2025 | 427.0 | 430.0 | 408.6 | 418.2 | 511.67 Thousand |
| 12 Nov, 2025 | 429.25 | 444.0 | 428.0 | 439.55 | 149.71 Thousand |
| 11 Nov, 2025 | 429.25 | 431.1 | 420.0 | 429.25 | 161.96 Thousand |
| 10 Nov, 2025 | 425.6 | 434.1 | 425.6 | 428.8 | 145.86 Thousand |
| 07 Nov, 2025 | 431.05 | 432.25 | 419.25 | 425.6 | 151.37 Thousand |
| 06 Nov, 2025 | 454.7 | 455.9 | 432.15 | 435.35 | 228.85 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA