Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 386.95 | 393.05 | 382.9 | 390.45 | 767.96 Thousand |
| 29 May, 2025 | 390.0 | 391.85 | 385.0 | 386.3 | 131.35 Thousand |
| 28 May, 2025 | 393.55 | 393.55 | 384.15 | 388.0 | 162.61 Thousand |
| 27 May, 2025 | 392.4 | 394.9 | 386.6 | 389.65 | 283.95 Thousand |
| 26 May, 2025 | 398.0 | 405.65 | 388.35 | 390.75 | 278.36 Thousand |
| 23 May, 2025 | 402.0 | 407.05 | 395.05 | 402.7 | 100.2 Thousand |
| 22 May, 2025 | 399.2 | 402.45 | 387.8 | 400.1 | 271.86 Thousand |
| 21 May, 2025 | 418.0 | 419.0 | 388.75 | 397.1 | 605.71 Thousand |
| 20 May, 2025 | 418.45 | 419.7 | 413.0 | 417.95 | 237.08 Thousand |
| 19 May, 2025 | 422.0 | 425.9 | 410.4 | 418.45 | 683.72 Thousand |
BDMS-R
4617
1155
4061
87001
9699