Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 488.6 492.15 473.35 476.05 240.33 Thousand
04 Dec, 2024 490.5 496.9 481.0 486.8 185.03 Thousand
03 Dec, 2024 482.7 501.95 482.15 489.6 145.03 Thousand
02 Dec, 2024 488.05 498.25 478.85 482.25 155.55 Thousand
29 Nov, 2024 506.0 509.55 490.3 493.0 133.45 Thousand
28 Nov, 2024 466.5 522.95 461.95 505.45 446.83 Thousand
27 Nov, 2024 468.0 471.1 463.0 464.75 85.43 Thousand
26 Nov, 2024 477.0 482.95 462.05 464.7 96.13 Thousand
25 Nov, 2024 453.9 481.25 451.7 476.7 234.71 Thousand
22 Nov, 2024 445.0 450.0 440.0 448.4 53.52 Thousand