Repco Home Finance Limited (REPCOHOME.NS)

INR 397.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 331.0 334.2 325.05 326.25 208.7 Thousand
05 Mar, 2025 317.0 331.55 315.05 324.85 191.21 Thousand
04 Mar, 2025 320.8 331.45 317.4 320.45 125.41 Thousand
03 Mar, 2025 333.0 336.8 311.0 320.85 267.24 Thousand
28 Feb, 2025 333.8 343.4 327.05 330.5 161.33 Thousand
27 Feb, 2025 337.95 346.85 331.05 341.9 452.34 Thousand
25 Feb, 2025 335.8 342.45 332.55 336.2 127.54 Thousand
24 Feb, 2025 337.95 341.5 330.05 334.8 114.2 Thousand
21 Feb, 2025 342.2 350.6 334.0 341.3 118.72 Thousand
20 Feb, 2025 333.1 344.0 331.55 340.4 149.94 Thousand