Repco Home Finance Limited (REPCOHOME)
INR 400.15
(-1.92%)
INR 400.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 409.0 | 411.6 | 403.8 | 407.4 | 55.89 Thousand |
| 20 Oct, 2025 | 394.55 | 411.45 | 385.1 | 406.7 | 186.97 Thousand |
| 17 Oct, 2025 | 393.4 | 401.7 | 391.2 | 394.25 | 133.58 Thousand |
| 16 Oct, 2025 | 388.35 | 402.85 | 387.9 | 397.0 | 181.94 Thousand |
| 15 Oct, 2025 | 388.4 | 392.0 | 383.05 | 386.1 | 140.69 Thousand |
| 14 Oct, 2025 | 390.7 | 393.8 | 388.4 | 390.05 | 97.62 Thousand |
| 13 Oct, 2025 | 390.0 | 397.8 | 387.55 | 393.45 | 158.44 Thousand |
| 10 Oct, 2025 | 386.0 | 398.0 | 386.0 | 393.5 | 199.23 Thousand |
| 09 Oct, 2025 | 388.35 | 389.1 | 379.5 | 385.75 | 88.81 Thousand |
| 08 Oct, 2025 | 386.35 | 397.0 | 381.55 | 388.35 | 373.96 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA