Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 477.0 481.0 465.3 476.25 149.15 Thousand
04 Nov, 2024 482.8 482.8 465.55 476.8 118.49 Thousand
01 Nov, 2024 477.0 481.95 470.85 478.35 30.79 Thousand
31 Oct, 2024 478.35 484.2 466.05 470.4 106.79 Thousand
30 Oct, 2024 479.0 485.5 472.4 478.35 149.99 Thousand
29 Oct, 2024 478.05 478.05 466.1 472.25 173.29 Thousand
28 Oct, 2024 490.25 494.95 471.9 478.05 285.04 Thousand
25 Oct, 2024 502.0 505.15 486.1 495.8 177.36 Thousand
24 Oct, 2024 497.6 504.7 494.55 501.65 125.85 Thousand
23 Oct, 2024 498.8 510.0 485.0 501.75 114.49 Thousand