Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 498.95 522.75 491.35 503.4 182.45 Thousand
07 Oct, 2024 524.05 524.15 481.0 498.95 313.85 Thousand
04 Oct, 2024 525.1 525.55 506.2 516.4 261.1 Thousand
03 Oct, 2024 524.0 534.0 516.65 525.1 146.3 Thousand
01 Oct, 2024 528.0 540.9 523.75 534.95 93.67 Thousand
30 Sep, 2024 522.9 537.35 521.6 527.8 83.15 Thousand
27 Sep, 2024 535.5 542.1 530.0 533.55 86.1 Thousand
26 Sep, 2024 542.0 545.4 530.0 535.5 71.16 Thousand
25 Sep, 2024 539.0 545.0 519.85 541.5 154.65 Thousand
24 Sep, 2024 547.0 547.0 535.0 539.95 133.42 Thousand