Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 411.0 412.2 400.05 402.4 150.63 Thousand
09 Jan, 2025 411.3 415.0 404.55 408.65 281.51 Thousand
08 Jan, 2025 418.5 418.95 406.0 410.8 335.69 Thousand
07 Jan, 2025 416.4 424.0 413.8 417.15 111.33 Thousand
06 Jan, 2025 437.55 437.75 411.85 414.15 104.5 Thousand
03 Jan, 2025 438.9 440.3 434.1 435.8 49.73 Thousand
02 Jan, 2025 432.55 443.25 426.2 439.45 143.02 Thousand
01 Jan, 2025 409.9 434.65 409.0 432.55 153.88 Thousand
31 Dec, 2024 411.45 415.3 405.0 407.75 157.49 Thousand
30 Dec, 2024 408.3 418.8 408.25 411.1 111.06 Thousand