Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 398.0 | 402.65 | 385.0 | 387.95 | 85.82 Thousand |
| 23 Jan, 2025 | 396.0 | 409.0 | 395.3 | 397.2 | 102.28 Thousand |
| 22 Jan, 2025 | 401.0 | 416.45 | 390.0 | 394.6 | 80.18 Thousand |
| 21 Jan, 2025 | 419.4 | 419.4 | 397.8 | 399.85 | 148.4 Thousand |
| 20 Jan, 2025 | 409.3 | 417.7 | 402.2 | 413.2 | 113.29 Thousand |
| 17 Jan, 2025 | 413.0 | 419.8 | 407.55 | 409.3 | 84.8 Thousand |
| 16 Jan, 2025 | 414.5 | 421.8 | 412.0 | 413.55 | 81.32 Thousand |
| 15 Jan, 2025 | 416.05 | 419.3 | 410.0 | 414.5 | 34.59 Thousand |
| 14 Jan, 2025 | 401.3 | 420.0 | 401.3 | 416.05 | 196.47 Thousand |
| 13 Jan, 2025 | 403.65 | 403.65 | 390.6 | 399.15 | 222.6 Thousand |
BDMS-R
4617
1155
4061
87001
9699