Repco Home Finance Limited (REPCOHOME)
INR 400.15
(-1.92%)
INR 400.15
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 364.9 | 388.95 | 362.55 | 384.35 | 666.55 Thousand |
| 06 Oct, 2025 | 373.0 | 374.0 | 362.05 | 362.8 | 81.93 Thousand |
| 03 Oct, 2025 | 365.0 | 370.0 | 362.45 | 367.65 | 103.68 Thousand |
| 02 Oct, 2025 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 01 Oct, 2025 | 361.65 | 365.35 | 356.75 | 363.1 | 74.28 Thousand |
| 30 Sep, 2025 | 356.6 | 363.0 | 354.75 | 361.4 | 67.62 Thousand |
| 29 Sep, 2025 | 355.15 | 358.4 | 351.0 | 354.75 | 73.85 Thousand |
| 26 Sep, 2025 | 362.85 | 363.35 | 351.6 | 353.3 | 98.31 Thousand |
| 25 Sep, 2025 | 368.0 | 370.95 | 362.85 | 363.35 | 48.18 Thousand |
| 24 Sep, 2025 | 371.05 | 374.7 | 366.0 | 366.7 | 75.35 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA