Repco Home Finance Limited (REPCOHOME.NS)

INR 397.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 324.0 335.6 319.3 333.75 90.32 Thousand
18 Feb, 2025 338.45 341.5 320.0 322.25 245.52 Thousand
17 Feb, 2025 336.0 340.5 320.75 336.95 282.01 Thousand
14 Feb, 2025 360.65 360.7 334.1 335.7 291.27 Thousand
13 Feb, 2025 370.7 372.7 348.35 358.8 585.7 Thousand
12 Feb, 2025 377.85 380.0 356.85 370.65 287.11 Thousand
11 Feb, 2025 390.0 390.0 363.05 376.35 271.61 Thousand
10 Feb, 2025 409.95 410.0 385.0 390.25 173.24 Thousand
07 Feb, 2025 398.4 400.95 387.5 392.8 145.52 Thousand
06 Feb, 2025 396.2 407.0 385.55 397.2 210.24 Thousand