Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 452.85 452.85 436.75 441.15 107.63 Thousand
19 Nov, 2024 452.2 463.25 445.3 449.2 81.26 Thousand
18 Nov, 2024 459.5 464.65 445.35 450.9 202.27 Thousand
14 Nov, 2024 464.0 481.1 456.85 459.3 113.94 Thousand
13 Nov, 2024 484.0 495.0 458.4 462.85 602.6 Thousand
12 Nov, 2024 475.9 489.7 460.05 461.9 56.64 Thousand
11 Nov, 2024 478.75 479.55 469.7 475.9 54.46 Thousand
08 Nov, 2024 490.85 491.05 477.9 479.65 59.6 Thousand
07 Nov, 2024 492.95 493.95 485.0 488.9 49.59 Thousand
06 Nov, 2024 480.5 490.0 476.8 488.3 92.15 Thousand