Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 392.8 393.9 373.0 381.7 83.07 Thousand
18 Sep, 2023 394.0 395.25 386.3 389.0 59.16 Thousand
15 Sep, 2023 389.6 395.0 385.25 393.7 109.14 Thousand
14 Sep, 2023 380.0 387.95 379.25 383.95 97.31 Thousand