Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 395.55 | 396.95 | 385.05 | 393.95 | 164.8 Thousand |
| 03 Oct, 2023 | 386.8 | 404.0 | 382.35 | 396.95 | 265.51 Thousand |
| 29 Sep, 2023 | 382.25 | 387.0 | 378.8 | 384.4 | 58.92 Thousand |
| 28 Sep, 2023 | 385.0 | 392.0 | 378.05 | 379.8 | 88.3 Thousand |
| 27 Sep, 2023 | 387.1 | 387.1 | 381.2 | 384.5 | 63.65 Thousand |
| 26 Sep, 2023 | 377.95 | 388.0 | 377.95 | 385.3 | 62.99 Thousand |
| 25 Sep, 2023 | 378.7 | 388.0 | 373.0 | 377.85 | 81.92 Thousand |
| 22 Sep, 2023 | 377.1 | 380.4 | 371.55 | 375.05 | 67.45 Thousand |
| 21 Sep, 2023 | 381.7 | 384.95 | 370.3 | 373.5 | 87.73 Thousand |
| 20 Sep, 2023 | 392.8 | 393.9 | 373.0 | 381.7 | 83.07 Thousand |
BDMS-R
4617
1155
4061
87001
9699