Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 441.05 443.0 431.0 438.9 117.29 Thousand
15 Nov, 2023 446.0 449.95 437.9 442.15 191.18 Thousand
13 Nov, 2023 440.0 445.4 430.6 440.05 186.29 Thousand
12 Nov, 2023 438.0 444.5 436.5 441.0 50.88 Thousand
10 Nov, 2023 438.75 450.35 431.3 433.8 164.92 Thousand
09 Nov, 2023 437.0 446.5 432.0 442.05 304.2 Thousand
08 Nov, 2023 453.35 453.4 435.55 437.05 375.24 Thousand
07 Nov, 2023 427.0 457.5 425.25 453.35 2.77 Million
06 Nov, 2023 409.0 419.8 399.85 415.95 387.13 Thousand
03 Nov, 2023 402.0 422.0 402.0 409.6 359.77 Thousand