Repco Home Finance Limited (REPCOHOME.NS)
INR 401.85
(0.37%)
INR 401.85
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 389.0 | 390.0 | 382.5 | 383.85 | 62.93 Thousand |
| 09 Oct, 2023 | 385.05 | 389.1 | 380.8 | 383.9 | 156.56 Thousand |
| 06 Oct, 2023 | 391.0 | 397.35 | 390.05 | 394.85 | 81.04 Thousand |
| 05 Oct, 2023 | 395.9 | 399.35 | 388.05 | 390.0 | 78.21 Thousand |
| 04 Oct, 2023 | 395.55 | 396.95 | 385.05 | 393.95 | 164.8 Thousand |
| 03 Oct, 2023 | 386.8 | 404.0 | 382.35 | 396.95 | 265.51 Thousand |
| 29 Sep, 2023 | 382.25 | 387.0 | 378.8 | 384.4 | 58.92 Thousand |
| 28 Sep, 2023 | 385.0 | 392.0 | 378.05 | 379.8 | 88.3 Thousand |
| 27 Sep, 2023 | 387.1 | 387.1 | 381.2 | 384.5 | 63.65 Thousand |
| 26 Sep, 2023 | 377.95 | 388.0 | 377.95 | 385.3 | 62.99 Thousand |
BDMS-R
4617
1155
4061
87001
9699