Repco Home Finance Limited (REPCOHOME.NS)

INR 401.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 453.35 453.4 435.55 437.05 375.24 Thousand
07 Nov, 2023 427.0 457.5 425.25 453.35 2.77 Million
06 Nov, 2023 409.0 419.8 399.85 415.95 387.13 Thousand
03 Nov, 2023 402.0 422.0 402.0 409.6 359.77 Thousand
02 Nov, 2023 399.0 407.95 396.65 400.55 106.66 Thousand
01 Nov, 2023 413.55 413.55 394.95 396.25 250.38 Thousand
31 Oct, 2023 377.0 416.5 377.0 411.65 960.16 Thousand
30 Oct, 2023 385.75 388.7 373.2 374.75 86.58 Thousand
27 Oct, 2023 380.65 388.35 373.0 385.1 151.43 Thousand
26 Oct, 2023 371.2 385.0 351.05 382.25 543.29 Thousand