Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 417.2 442.1 417.2 431.45 671.48 Thousand
11 Jan, 2024 410.0 419.0 407.2 416.1 98.93 Thousand
10 Jan, 2024 413.6 414.9 405.95 411.2 81.54 Thousand
09 Jan, 2024 417.45 423.0 411.15 412.75 129.74 Thousand
08 Jan, 2024 420.85 423.0 408.35 411.15 158.66 Thousand
05 Jan, 2024 423.0 425.2 410.15 414.65 115.28 Thousand
04 Jan, 2024 410.5 424.0 410.15 419.6 197.89 Thousand
03 Jan, 2024 411.0 427.0 411.0 412.35 260.08 Thousand
02 Jan, 2024 411.45 415.0 404.25 410.95 229.88 Thousand
01 Jan, 2024 394.0 413.7 391.85 408.05 216.04 Thousand