Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 461.2 | 461.3 | 421.05 | 424.5 | 305.97 Thousand |
| 09 Feb, 2024 | 466.8 | 470.55 | 444.45 | 458.15 | 204.52 Thousand |
| 08 Feb, 2024 | 478.45 | 478.6 | 461.05 | 468.15 | 249.76 Thousand |
| 07 Feb, 2024 | 456.05 | 476.95 | 456.05 | 474.85 | 370.98 Thousand |
| 06 Feb, 2024 | 450.0 | 472.0 | 447.5 | 452.35 | 256.67 Thousand |
| 05 Feb, 2024 | 460.5 | 477.8 | 442.55 | 447.9 | 543.45 Thousand |
| 02 Feb, 2024 | 466.0 | 491.85 | 451.9 | 455.3 | 1.82 Million |
| 01 Feb, 2024 | 415.0 | 463.25 | 404.05 | 452.95 | 1.65 Million |
| 31 Jan, 2024 | 413.0 | 414.7 | 403.5 | 407.1 | 179.31 Thousand |
| 30 Jan, 2024 | 406.5 | 413.0 | 395.0 | 411.05 | 149.65 Thousand |
BDMS-R
4617
1155
4061
87001
9699