Repco Home Finance Limited (REPCOHOME.NS)

INR 401.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 400.2 402.45 393.0 398.45 107.73 Thousand
06 Dec, 2023 402.3 405.0 394.05 400.2 199.19 Thousand
05 Dec, 2023 407.75 407.75 396.15 400.15 163.73 Thousand
04 Dec, 2023 411.5 414.9 401.55 407.75 347.33 Thousand
01 Dec, 2023 396.0 407.05 394.0 402.95 524 Thousand
30 Nov, 2023 397.05 399.8 392.2 395.1 200.79 Thousand
29 Nov, 2023 395.0 398.0 384.55 396.25 251.33 Thousand
28 Nov, 2023 389.95 397.05 384.6 391.9 150.98 Thousand
24 Nov, 2023 387.3 394.9 385.0 388.5 233.39 Thousand
23 Nov, 2023 395.1 398.95 381.1 386.05 407.92 Thousand