Repco Home Finance Limited (REPCOHOME.NS)

INR 401.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 423.0 425.2 410.15 414.65 115.28 Thousand
04 Jan, 2024 410.5 424.0 410.15 419.6 197.89 Thousand
03 Jan, 2024 411.0 427.0 411.0 412.35 260.08 Thousand
02 Jan, 2024 411.45 415.0 404.25 410.95 229.88 Thousand
01 Jan, 2024 394.0 413.7 391.85 408.05 216.04 Thousand
29 Dec, 2023 395.0 396.8 390.8 392.4 80.86 Thousand
28 Dec, 2023 398.0 398.0 392.0 392.85 47.7 Thousand
27 Dec, 2023 396.75 398.9 388.55 396.5 138.15 Thousand
26 Dec, 2023 397.0 398.5 394.45 396.75 67.25 Thousand
22 Dec, 2023 399.0 402.4 393.7 396.75 65.33 Thousand