Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 417.0 | 426.65 | 417.0 | 421.95 | 143.46 Thousand |
| 07 Mar, 2024 | 413.8 | 419.0 | 410.25 | 415.7 | 139.95 Thousand |
| 06 Mar, 2024 | 433.45 | 436.7 | 400.0 | 407.3 | 221.18 Thousand |
| 05 Mar, 2024 | 444.9 | 444.9 | 430.0 | 431.45 | 106.38 Thousand |
| 04 Mar, 2024 | 445.95 | 452.9 | 437.5 | 441.0 | 133.12 Thousand |
| 02 Mar, 2024 | 436.0 | 452.0 | 436.0 | 445.15 | 14.82 Thousand |
| 01 Mar, 2024 | 437.05 | 443.85 | 431.0 | 434.65 | 69.45 Thousand |
| 29 Feb, 2024 | 436.05 | 443.9 | 427.2 | 436.8 | 102.09 Thousand |
| 28 Feb, 2024 | 444.15 | 446.45 | 430.75 | 436.6 | 93.76 Thousand |
| 27 Feb, 2024 | 456.3 | 459.25 | 439.0 | 442.35 | 189.62 Thousand |
BDMS-R
4617
1155
4061
87001
9699