Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 382.25 387.0 378.8 384.4 58.92 Thousand
28 Sep, 2023 385.0 392.0 378.05 379.8 88.3 Thousand
27 Sep, 2023 387.1 387.1 381.2 384.5 63.65 Thousand
26 Sep, 2023 377.95 388.0 377.95 385.3 62.99 Thousand
25 Sep, 2023 378.7 388.0 373.0 377.85 81.92 Thousand
22 Sep, 2023 377.1 380.4 371.55 375.05 67.45 Thousand
21 Sep, 2023 381.7 384.95 370.3 373.5 87.73 Thousand
20 Sep, 2023 392.8 393.9 373.0 381.7 83.07 Thousand
18 Sep, 2023 394.0 395.25 386.3 389.0 59.16 Thousand
15 Sep, 2023 389.6 395.0 385.25 393.7 109.14 Thousand