Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 377.0 416.5 377.0 411.65 960.16 Thousand
30 Oct, 2023 385.75 388.7 373.2 374.75 86.58 Thousand
27 Oct, 2023 380.65 388.35 373.0 385.1 151.43 Thousand
26 Oct, 2023 371.2 385.0 351.05 382.25 543.29 Thousand
25 Oct, 2023 393.0 401.35 368.15 371.45 394.52 Thousand
23 Oct, 2023 418.7 420.95 382.05 394.25 489.52 Thousand
20 Oct, 2023 421.35 430.9 413.8 416.7 265.53 Thousand
19 Oct, 2023 430.0 434.9 416.0 421.35 623.54 Thousand
18 Oct, 2023 402.0 430.9 401.2 427.95 1.85 Million
17 Oct, 2023 390.45 404.85 387.0 400.3 174.59 Thousand