Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 466.0 | 491.85 | 451.9 | 455.3 | 1.82 Million |
| 01 Feb, 2024 | 415.0 | 463.25 | 404.05 | 452.95 | 1.65 Million |
| 31 Jan, 2024 | 413.0 | 414.7 | 403.5 | 407.1 | 179.31 Thousand |
| 30 Jan, 2024 | 406.5 | 413.0 | 395.0 | 411.05 | 149.65 Thousand |
| 29 Jan, 2024 | 394.7 | 408.25 | 393.0 | 403.3 | 108.58 Thousand |
| 25 Jan, 2024 | 404.0 | 409.0 | 390.55 | 394.7 | 116.45 Thousand |
| 24 Jan, 2024 | 406.2 | 406.9 | 392.05 | 403.9 | 140.8 Thousand |
| 23 Jan, 2024 | 414.7 | 414.7 | 393.15 | 400.6 | 214.77 Thousand |
| 20 Jan, 2024 | 412.0 | 420.0 | 401.6 | 404.7 | 104.63 Thousand |
| 19 Jan, 2024 | 405.4 | 414.6 | 402.3 | 411.8 | 181.89 Thousand |
BDMS-R
4617
1155
4061
87001
9699