INR 433.65
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 395.0 | 398.0 | 384.55 | 396.25 | 251.33 Thousand |
28 Nov, 2023 | 389.95 | 397.05 | 384.6 | 391.9 | 150.98 Thousand |
24 Nov, 2023 | 387.3 | 394.9 | 385.0 | 388.5 | 233.39 Thousand |
23 Nov, 2023 | 395.1 | 398.95 | 381.1 | 386.05 | 407.92 Thousand |
22 Nov, 2023 | 408.0 | 410.55 | 392.6 | 394.9 | 245.12 Thousand |
21 Nov, 2023 | 421.7 | 423.0 | 404.25 | 407.75 | 324.91 Thousand |
20 Nov, 2023 | 428.7 | 431.7 | 415.8 | 419.75 | 176.85 Thousand |
17 Nov, 2023 | 434.5 | 441.8 | 420.05 | 426.7 | 157.48 Thousand |
16 Nov, 2023 | 441.05 | 443.0 | 431.0 | 438.9 | 117.29 Thousand |
15 Nov, 2023 | 446.0 | 449.95 | 437.9 | 442.15 | 191.18 Thousand |
BDMS-R
4617
1155
4061
87001
9699