Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 437.05 443.85 431.0 434.65 69.45 Thousand
29 Feb, 2024 436.05 443.9 427.2 436.8 102.09 Thousand
28 Feb, 2024 444.15 446.45 430.75 436.6 93.76 Thousand
27 Feb, 2024 456.3 459.25 439.0 442.35 189.62 Thousand
26 Feb, 2024 455.5 464.5 452.05 456.3 104.21 Thousand
23 Feb, 2024 462.95 471.5 447.95 451.35 180.4 Thousand
22 Feb, 2024 466.3 467.4 455.6 460.85 83.13 Thousand
21 Feb, 2024 479.6 486.4 459.95 463.3 190.31 Thousand
20 Feb, 2024 490.0 490.0 478.2 481.7 258.53 Thousand
19 Feb, 2024 457.8 492.9 456.35 483.1 554.23 Thousand