Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 505.35 510.25 477.0 483.75 145.89 Thousand
08 May, 2024 502.75 517.0 496.65 505.35 159.25 Thousand
07 May, 2024 510.0 512.0 491.55 496.65 163.54 Thousand
06 May, 2024 539.0 539.0 504.85 513.7 160.64 Thousand
03 May, 2024 528.2 529.9 510.1 517.6 107.99 Thousand
02 May, 2024 528.0 534.4 516.95 522.25 140.96 Thousand
30 Apr, 2024 517.65 522.15 509.9 520.2 252.96 Thousand
29 Apr, 2024 539.95 543.0 514.05 517.0 295.75 Thousand
26 Apr, 2024 520.85 533.0 520.0 530.1 286.89 Thousand
25 Apr, 2024 514.65 525.0 508.55 520.85 313.96 Thousand