Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 445.0 | 450.0 | 433.4 | 446.25 | 117.2 Thousand |
| 01 Apr, 2024 | 415.0 | 449.0 | 410.0 | 443.6 | 397.76 Thousand |
| 28 Mar, 2024 | 402.0 | 410.0 | 399.05 | 400.7 | 103.23 Thousand |
| 27 Mar, 2024 | 408.1 | 413.5 | 398.4 | 401.8 | 69.74 Thousand |
| 26 Mar, 2024 | 405.0 | 411.7 | 395.5 | 408.1 | 121.42 Thousand |
| 22 Mar, 2024 | 402.0 | 410.15 | 391.45 | 405.1 | 113.52 Thousand |
| 21 Mar, 2024 | 392.9 | 403.0 | 389.9 | 400.7 | 129.51 Thousand |
| 20 Mar, 2024 | 395.65 | 397.15 | 383.45 | 387.1 | 73.99 Thousand |
| 19 Mar, 2024 | 390.0 | 399.1 | 390.0 | 395.65 | 143.53 Thousand |
| 18 Mar, 2024 | 400.0 | 406.5 | 388.8 | 391.3 | 731.31 Thousand |
BDMS-R
4617
1155
4061
87001
9699