Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 463.25 | 499.65 | 460.85 | 488.95 | 310.48 Thousand |
| 05 Jun, 2024 | 457.0 | 469.55 | 434.4 | 460.85 | 218.76 Thousand |
| 04 Jun, 2024 | 480.35 | 481.95 | 422.1 | 441.3 | 483.52 Thousand |
| 03 Jun, 2024 | 489.95 | 494.0 | 471.05 | 480.35 | 180.51 Thousand |
| 31 May, 2024 | 471.1 | 484.9 | 457.8 | 469.9 | 128.94 Thousand |
| 30 May, 2024 | 484.5 | 484.55 | 464.8 | 469.75 | 102.25 Thousand |
| 29 May, 2024 | 490.9 | 490.9 | 480.05 | 484.3 | 63.05 Thousand |
| 28 May, 2024 | 501.0 | 502.0 | 480.05 | 484.8 | 136.84 Thousand |
| 27 May, 2024 | 508.35 | 508.4 | 493.05 | 496.8 | 75.11 Thousand |
| 24 May, 2024 | 515.35 | 515.35 | 498.95 | 502.95 | 123.18 Thousand |
BDMS-R
4617
1155
4061
87001
9699