Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 398.0 398.0 392.0 392.85 47.7 Thousand
27 Dec, 2023 396.75 398.9 388.55 396.5 138.15 Thousand
26 Dec, 2023 397.0 398.5 394.45 396.75 67.25 Thousand
22 Dec, 2023 399.0 402.4 393.7 396.75 65.33 Thousand
21 Dec, 2023 381.45 398.75 375.3 397.4 154.78 Thousand
20 Dec, 2023 402.45 402.45 376.45 381.9 208.13 Thousand
19 Dec, 2023 404.95 405.0 397.3 399.45 120.39 Thousand
18 Dec, 2023 406.0 407.45 398.3 402.95 180.71 Thousand
15 Dec, 2023 398.35 408.0 398.35 404.95 302.32 Thousand
14 Dec, 2023 400.75 400.75 392.0 395.2 138.79 Thousand