Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 467.8 | 487.25 | 463.75 | 469.1 | 320.31 Thousand |
| 16 Apr, 2024 | 446.0 | 479.8 | 446.0 | 463.5 | 818.79 Thousand |
| 15 Apr, 2024 | 443.0 | 458.0 | 433.0 | 444.55 | 366.55 Thousand |
| 12 Apr, 2024 | 433.55 | 465.0 | 433.55 | 461.3 | 637.79 Thousand |
| 10 Apr, 2024 | 438.75 | 445.0 | 435.05 | 437.9 | 165.57 Thousand |
| 09 Apr, 2024 | 448.55 | 449.6 | 435.05 | 438.7 | 60.66 Thousand |
| 08 Apr, 2024 | 443.0 | 454.95 | 443.0 | 448.5 | 120.68 Thousand |
| 05 Apr, 2024 | 439.8 | 452.65 | 436.0 | 441.3 | 212.38 Thousand |
| 04 Apr, 2024 | 458.0 | 461.3 | 441.9 | 444.55 | 89.18 Thousand |
| 03 Apr, 2024 | 441.8 | 457.05 | 441.8 | 453.0 | 143.2 Thousand |
BDMS-R
4617
1155
4061
87001
9699