Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 527.15 | 533.0 | 513.0 | 515.05 | 143.27 Thousand |
| 20 Jun, 2024 | 527.0 | 528.55 | 523.0 | 526.7 | 68.88 Thousand |
| 19 Jun, 2024 | 525.85 | 538.0 | 515.05 | 527.0 | 246.45 Thousand |
| 18 Jun, 2024 | 542.95 | 542.95 | 521.0 | 522.55 | 327.13 Thousand |
| 14 Jun, 2024 | 537.3 | 554.4 | 533.0 | 536.15 | 208.13 Thousand |
| 13 Jun, 2024 | 545.45 | 564.95 | 531.05 | 537.2 | 536.12 Thousand |
| 12 Jun, 2024 | 532.55 | 545.45 | 532.55 | 541.05 | 210.81 Thousand |
| 11 Jun, 2024 | 542.65 | 549.9 | 524.7 | 536.1 | 416.58 Thousand |
| 10 Jun, 2024 | 495.45 | 550.0 | 495.45 | 540.7 | 1.3 Million |
| 07 Jun, 2024 | 489.3 | 496.95 | 484.5 | 495.45 | 97.93 Thousand |
BDMS-R
4617
1155
4061
87001
9699