Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 503.0 504.9 495.3 500.3 89.06 Thousand
16 May, 2024 511.95 511.95 496.05 502.9 216.26 Thousand
15 May, 2024 516.0 525.0 492.55 508.4 828.61 Thousand
14 May, 2024 486.15 499.85 478.0 483.45 272.44 Thousand
13 May, 2024 482.5 489.6 470.0 479.05 178.07 Thousand
10 May, 2024 485.0 494.0 473.4 481.0 144.04 Thousand
09 May, 2024 505.35 510.25 477.0 483.75 145.89 Thousand
08 May, 2024 502.75 517.0 496.65 505.35 159.25 Thousand
07 May, 2024 510.0 512.0 491.55 496.65 163.54 Thousand
06 May, 2024 539.0 539.0 504.85 513.7 160.64 Thousand