Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 466.8 470.55 444.45 458.15 204.52 Thousand
08 Feb, 2024 478.45 478.6 461.05 468.15 249.76 Thousand
07 Feb, 2024 456.05 476.95 456.05 474.85 370.98 Thousand
06 Feb, 2024 450.0 472.0 447.5 452.35 256.67 Thousand
05 Feb, 2024 460.5 477.8 442.55 447.9 543.45 Thousand
02 Feb, 2024 466.0 491.85 451.9 455.3 1.82 Million
01 Feb, 2024 415.0 463.25 404.05 452.95 1.65 Million
31 Jan, 2024 413.0 414.7 403.5 407.1 179.31 Thousand
30 Jan, 2024 406.5 413.0 395.0 411.05 149.65 Thousand
29 Jan, 2024 394.7 408.25 393.0 403.3 108.58 Thousand