Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 413.8 419.0 410.25 415.7 139.95 Thousand
06 Mar, 2024 433.45 436.7 400.0 407.3 221.18 Thousand
05 Mar, 2024 444.9 444.9 430.0 431.45 106.38 Thousand
04 Mar, 2024 445.95 452.9 437.5 441.0 133.12 Thousand
02 Mar, 2024 436.0 452.0 436.0 445.15 14.82 Thousand
01 Mar, 2024 437.05 443.85 431.0 434.65 69.45 Thousand
29 Feb, 2024 436.05 443.9 427.2 436.8 102.09 Thousand
28 Feb, 2024 444.15 446.45 430.75 436.6 93.76 Thousand
27 Feb, 2024 456.3 459.25 439.0 442.35 189.62 Thousand
26 Feb, 2024 455.5 464.5 452.05 456.3 104.21 Thousand