Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 567.3 | 567.3 | 543.85 | 544.0 | 245 Thousand |
| 12 Jul, 2024 | 559.0 | 569.6 | 553.85 | 558.9 | 140.46 Thousand |
| 11 Jul, 2024 | 559.0 | 564.35 | 552.35 | 559.7 | 157.92 Thousand |
| 10 Jul, 2024 | 565.6 | 567.55 | 538.35 | 546.55 | 334.85 Thousand |
| 09 Jul, 2024 | 572.0 | 572.0 | 552.3 | 560.7 | 272.7 Thousand |
| 08 Jul, 2024 | 566.9 | 580.6 | 553.0 | 563.5 | 405.58 Thousand |
| 05 Jul, 2024 | 555.5 | 577.8 | 552.9 | 568.55 | 491.17 Thousand |
| 04 Jul, 2024 | 558.5 | 568.7 | 553.9 | 555.5 | 172.44 Thousand |
| 03 Jul, 2024 | 555.65 | 567.0 | 548.8 | 557.65 | 131.14 Thousand |
| 02 Jul, 2024 | 564.9 | 564.9 | 536.55 | 551.5 | 178.95 Thousand |
BDMS-R
4617
1155
4061
87001
9699