Repco Home Finance Limited (REPCOHOME.NS)
INR 433.65
(-1.52%)
INR 433.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 448.55 | 449.6 | 435.05 | 438.7 | 60.66 Thousand |
| 08 Apr, 2024 | 443.0 | 454.95 | 443.0 | 448.5 | 120.68 Thousand |
| 05 Apr, 2024 | 439.8 | 452.65 | 436.0 | 441.3 | 212.38 Thousand |
| 04 Apr, 2024 | 458.0 | 461.3 | 441.9 | 444.55 | 89.18 Thousand |
| 03 Apr, 2024 | 441.8 | 457.05 | 441.8 | 453.0 | 143.2 Thousand |
| 02 Apr, 2024 | 445.0 | 450.0 | 433.4 | 446.25 | 117.2 Thousand |
| 01 Apr, 2024 | 415.0 | 449.0 | 410.0 | 443.6 | 397.76 Thousand |
| 28 Mar, 2024 | 402.0 | 410.0 | 399.05 | 400.7 | 103.23 Thousand |
| 27 Mar, 2024 | 408.1 | 413.5 | 398.4 | 401.8 | 69.74 Thousand |
| 26 Mar, 2024 | 405.0 | 411.7 | 395.5 | 408.1 | 121.42 Thousand |
BDMS-R
4617
1155
4061
87001
9699