Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 514.65 525.0 508.55 520.85 313.96 Thousand
24 Apr, 2024 512.85 535.0 510.95 514.65 502.87 Thousand
23 Apr, 2024 515.0 528.9 506.7 511.3 271.31 Thousand
22 Apr, 2024 505.4 529.2 504.05 513.95 709.85 Thousand
19 Apr, 2024 464.8 515.0 455.0 500.75 951.68 Thousand
18 Apr, 2024 467.8 487.25 463.75 469.1 320.31 Thousand
16 Apr, 2024 446.0 479.8 446.0 463.5 818.79 Thousand
15 Apr, 2024 443.0 458.0 433.0 444.55 366.55 Thousand
12 Apr, 2024 433.55 465.0 433.55 461.3 637.79 Thousand
10 Apr, 2024 438.75 445.0 435.05 437.9 165.57 Thousand