Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 543.0 | 546.25 | 533.0 | 535.15 | 103.5 Thousand |
| 29 Jul, 2024 | 541.75 | 546.95 | 535.1 | 538.25 | 150.55 Thousand |
| 26 Jul, 2024 | 535.9 | 550.0 | 530.1 | 541.7 | 443.23 Thousand |
| 25 Jul, 2024 | 535.0 | 539.55 | 523.0 | 532.45 | 98.02 Thousand |
| 24 Jul, 2024 | 544.05 | 555.1 | 534.05 | 536.35 | 310.34 Thousand |
| 23 Jul, 2024 | 547.9 | 559.85 | 514.0 | 534.25 | 436.79 Thousand |
| 22 Jul, 2024 | 531.0 | 543.9 | 521.0 | 537.95 | 120.63 Thousand |
| 19 Jul, 2024 | 552.6 | 555.9 | 528.0 | 531.5 | 259.51 Thousand |
| 18 Jul, 2024 | 551.0 | 569.85 | 547.1 | 552.6 | 279.16 Thousand |
| 16 Jul, 2024 | 550.0 | 573.7 | 544.25 | 549.95 | 368.57 Thousand |
BDMS-R
4617
1155
4061
87001
9699