Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 525.1 | 525.55 | 506.2 | 516.4 | 261.1 Thousand |
| 03 Oct, 2024 | 524.0 | 534.0 | 516.65 | 525.1 | 146.3 Thousand |
| 01 Oct, 2024 | 528.0 | 540.9 | 523.75 | 534.95 | 93.67 Thousand |
| 30 Sep, 2024 | 522.9 | 537.35 | 521.6 | 527.8 | 83.15 Thousand |
| 27 Sep, 2024 | 535.5 | 542.1 | 530.0 | 533.55 | 86.1 Thousand |
| 26 Sep, 2024 | 542.0 | 545.4 | 530.0 | 535.5 | 71.16 Thousand |
| 25 Sep, 2024 | 539.0 | 545.0 | 519.85 | 541.5 | 154.65 Thousand |
| 24 Sep, 2024 | 547.0 | 547.0 | 535.0 | 539.95 | 133.42 Thousand |
| 23 Sep, 2024 | 538.0 | 547.0 | 530.15 | 542.15 | 123.32 Thousand |
| 20 Sep, 2024 | 547.0 | 551.25 | 533.7 | 538.15 | 99.08 Thousand |
BDMS-R
4617
1155
4061
87001
9699