Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 484.3 490.0 474.35 488.15 255.11 Thousand
11 Aug, 2024 484.3 490.0 474.35 488.15 255.11 Thousand
09 Aug, 2024 455.2 480.0 451.55 477.75 411.98 Thousand
08 Aug, 2024 476.05 478.9 449.5 452.05 575.2 Thousand
07 Aug, 2024 471.5 480.1 464.4 475.7 280.72 Thousand
06 Aug, 2024 489.8 499.75 462.1 466.2 616.5 Thousand
05 Aug, 2024 496.25 499.9 472.0 491.1 556.8 Thousand
02 Aug, 2024 525.0 533.2 501.1 504.65 795.89 Thousand
01 Aug, 2024 560.0 560.0 540.05 542.55 144.2 Thousand
31 Jul, 2024 540.5 561.25 536.05 557.0 226.95 Thousand