Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 477.0 | 481.95 | 470.85 | 478.35 | 30.79 Thousand |
| 31 Oct, 2024 | 478.35 | 484.2 | 466.05 | 470.4 | 106.79 Thousand |
| 30 Oct, 2024 | 479.0 | 485.5 | 472.4 | 478.35 | 149.99 Thousand |
| 29 Oct, 2024 | 478.05 | 478.05 | 466.1 | 472.25 | 173.29 Thousand |
| 28 Oct, 2024 | 490.25 | 494.95 | 471.9 | 478.05 | 285.04 Thousand |
| 25 Oct, 2024 | 502.0 | 505.15 | 486.1 | 495.8 | 177.36 Thousand |
| 24 Oct, 2024 | 497.6 | 504.7 | 494.55 | 501.65 | 125.85 Thousand |
| 23 Oct, 2024 | 498.8 | 510.0 | 485.0 | 501.75 | 114.49 Thousand |
| 22 Oct, 2024 | 502.0 | 502.0 | 485.0 | 499.5 | 158.1 Thousand |
| 21 Oct, 2024 | 499.0 | 507.95 | 479.45 | 501.75 | 165.26 Thousand |
BDMS-R
4617
1155
4061
87001
9699