Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 489.3 496.95 484.5 495.45 97.93 Thousand
06 Jun, 2024 463.25 499.65 460.85 488.95 310.48 Thousand
05 Jun, 2024 457.0 469.55 434.4 460.85 218.76 Thousand
04 Jun, 2024 480.35 481.95 422.1 441.3 483.52 Thousand
03 Jun, 2024 489.95 494.0 471.05 480.35 180.51 Thousand
31 May, 2024 471.1 484.9 457.8 469.9 128.94 Thousand
30 May, 2024 484.5 484.55 464.8 469.75 102.25 Thousand
29 May, 2024 490.9 490.9 480.05 484.3 63.05 Thousand
28 May, 2024 501.0 502.0 480.05 484.8 136.84 Thousand
27 May, 2024 508.35 508.4 493.05 496.8 75.11 Thousand