Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 521.95 527.6 514.3 520.75 164.54 Thousand
03 Sep, 2024 522.95 527.2 516.8 522.15 102.57 Thousand
02 Sep, 2024 524.0 531.95 514.25 516.6 103.77 Thousand
01 Sep, 2024 524.0 531.95 514.25 516.6 103.77 Thousand
30 Aug, 2024 522.7 528.95 516.8 523.1 73.96 Thousand
29 Aug, 2024 529.0 539.45 514.9 521.2 234.54 Thousand
28 Aug, 2024 503.75 534.7 502.0 529.05 511.67 Thousand
27 Aug, 2024 503.8 508.5 497.1 502.0 511.67 Thousand
26 Aug, 2024 504.0 509.2 496.35 502.85 96.48 Thousand
25 Aug, 2024 504.0 509.2 496.35 502.85 96.48 Thousand