Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 534.9 539.8 524.0 529.2 429.98 Thousand
21 Jun, 2024 527.15 533.0 513.0 515.05 143.27 Thousand
20 Jun, 2024 527.0 528.55 523.0 526.7 68.88 Thousand
19 Jun, 2024 525.85 538.0 515.05 527.0 246.45 Thousand
18 Jun, 2024 542.95 542.95 521.0 522.55 327.13 Thousand
14 Jun, 2024 537.3 554.4 533.0 536.15 208.13 Thousand
13 Jun, 2024 545.45 564.95 531.05 537.2 536.12 Thousand
12 Jun, 2024 532.55 545.45 532.55 541.05 210.81 Thousand
11 Jun, 2024 542.65 549.9 524.7 536.1 416.58 Thousand
10 Jun, 2024 495.45 550.0 495.45 540.7 1.3 Million