Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 563.0 | 582.25 | 546.5 | 548.9 | 1.6 Million |
| 15 Sep, 2024 | 563.0 | 573.5 | 563.0 | 571.25 | 16.51 Thousand |
| 13 Sep, 2024 | 548.0 | 595.0 | 545.0 | 558.15 | 1.6 Million |
| 12 Sep, 2024 | 546.0 | 548.25 | 535.0 | 542.7 | 1.6 Million |
| 11 Sep, 2024 | 546.65 | 549.2 | 535.0 | 544.8 | 121.24 Thousand |
| 10 Sep, 2024 | 536.0 | 554.7 | 536.0 | 545.3 | 253.7 Thousand |
| 09 Sep, 2024 | 539.95 | 539.95 | 520.05 | 533.65 | 253.7 Thousand |
| 08 Sep, 2024 | 539.95 | 539.95 | 520.05 | 533.65 | 137.91 Thousand |
| 06 Sep, 2024 | 537.55 | 546.65 | 526.0 | 532.05 | 248.28 Thousand |
| 05 Sep, 2024 | 520.75 | 537.6 | 514.0 | 535.25 | 248.28 Thousand |
BDMS-R
4617
1155
4061
87001
9699