Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 522.9 537.35 521.6 527.8 83.15 Thousand
27 Sep, 2024 535.5 542.1 530.0 533.55 86.1 Thousand
26 Sep, 2024 542.0 545.4 530.0 535.5 71.16 Thousand
25 Sep, 2024 539.0 545.0 519.85 541.5 154.65 Thousand
24 Sep, 2024 547.0 547.0 535.0 539.95 133.42 Thousand
23 Sep, 2024 538.0 547.0 530.15 542.15 123.32 Thousand
20 Sep, 2024 547.0 551.25 533.7 538.15 99.08 Thousand
19 Sep, 2024 550.8 552.9 522.05 542.95 194.75 Thousand
18 Sep, 2024 557.9 559.55 538.3 540.0 156.34 Thousand
17 Sep, 2024 549.3 578.9 543.15 557.35 356.2 Thousand