Repco Home Finance Limited (REPCOHOME.NS)
INR 433.65
(-1.52%)
INR 433.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 566.9 | 580.6 | 553.0 | 563.5 | 405.58 Thousand |
| 05 Jul, 2024 | 555.5 | 577.8 | 552.9 | 568.55 | 491.17 Thousand |
| 04 Jul, 2024 | 558.5 | 568.7 | 553.9 | 555.5 | 172.44 Thousand |
| 03 Jul, 2024 | 555.65 | 567.0 | 548.8 | 557.65 | 131.14 Thousand |
| 02 Jul, 2024 | 564.9 | 564.9 | 536.55 | 551.5 | 178.95 Thousand |
| 01 Jul, 2024 | 554.65 | 567.0 | 545.7 | 559.05 | 223.11 Thousand |
| 28 Jun, 2024 | 548.75 | 558.5 | 543.15 | 549.15 | 255 Thousand |
| 27 Jun, 2024 | 533.0 | 568.55 | 528.3 | 546.0 | 942.6 Thousand |
| 26 Jun, 2024 | 536.5 | 538.25 | 526.9 | 527.9 | 89.25 Thousand |
| 25 Jun, 2024 | 530.65 | 538.95 | 530.05 | 533.15 | 214.87 Thousand |
BDMS-R
4617
1155
4061
87001
9699