Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 478.05 478.05 466.1 472.25 173.29 Thousand
28 Oct, 2024 490.25 494.95 471.9 478.05 285.04 Thousand
25 Oct, 2024 502.0 505.15 486.1 495.8 177.36 Thousand
24 Oct, 2024 497.6 504.7 494.55 501.65 125.85 Thousand
23 Oct, 2024 498.8 510.0 485.0 501.75 114.49 Thousand
22 Oct, 2024 502.0 502.0 485.0 499.5 158.1 Thousand
21 Oct, 2024 499.0 507.95 479.45 501.75 165.26 Thousand
18 Oct, 2024 492.0 500.45 486.25 497.55 110.4 Thousand
17 Oct, 2024 503.7 505.3 495.0 496.95 51.68 Thousand
16 Oct, 2024 512.85 513.05 499.2 503.75 121.69 Thousand