Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 408.3 418.8 408.25 411.1 111.06 Thousand
27 Dec, 2024 416.6 417.7 408.2 411.9 126.71 Thousand
26 Dec, 2024 420.9 420.9 411.85 415.55 116.93 Thousand
24 Dec, 2024 418.55 428.7 413.45 414.7 129.41 Thousand
23 Dec, 2024 418.85 424.0 411.6 416.95 100.3 Thousand
20 Dec, 2024 442.9 442.9 408.0 419.8 238.68 Thousand
19 Dec, 2024 440.0 443.0 428.95 439.15 206.49 Thousand
18 Dec, 2024 450.3 453.3 438.2 440.35 278.28 Thousand
17 Dec, 2024 458.0 458.0 445.0 447.95 218.67 Thousand
16 Dec, 2024 460.45 464.05 453.3 459.4 130.2 Thousand