Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 483.0 486.05 475.95 480.7 60.78 Thousand
16 Aug, 2024 475.85 482.0 468.8 480.05 127.18 Thousand
15 Aug, 2024 475.85 482.0 468.8 480.05 127.18 Thousand
14 Aug, 2024 475.7 475.8 466.7 469.8 98.22 Thousand
13 Aug, 2024 496.95 497.0 471.35 475.6 115.48 Thousand
12 Aug, 2024 484.3 490.0 474.35 488.15 255.11 Thousand
11 Aug, 2024 484.3 490.0 474.35 488.15 255.11 Thousand
09 Aug, 2024 455.2 480.0 451.55 477.75 411.98 Thousand
08 Aug, 2024 476.05 478.9 449.5 452.05 575.2 Thousand
07 Aug, 2024 471.5 480.1 464.4 475.7 280.72 Thousand