Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 475.9 489.7 460.05 461.9 56.64 Thousand
11 Nov, 2024 478.75 479.55 469.7 475.9 54.46 Thousand
08 Nov, 2024 490.85 491.05 477.9 479.65 59.6 Thousand
07 Nov, 2024 492.95 493.95 485.0 488.9 49.59 Thousand
06 Nov, 2024 480.5 490.0 476.8 488.3 92.15 Thousand
05 Nov, 2024 477.0 481.0 465.3 476.25 149.15 Thousand
04 Nov, 2024 482.8 482.8 465.55 476.8 118.49 Thousand
01 Nov, 2024 477.0 481.95 470.85 478.35 30.79 Thousand
31 Oct, 2024 478.35 484.2 466.05 470.4 106.79 Thousand
30 Oct, 2024 479.0 485.5 472.4 478.35 149.99 Thousand