Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 536.0 554.7 536.0 545.3 253.7 Thousand
09 Sep, 2024 539.95 539.95 520.05 533.65 253.7 Thousand
08 Sep, 2024 539.95 539.95 520.05 533.65 137.91 Thousand
06 Sep, 2024 537.55 546.65 526.0 532.05 248.28 Thousand
05 Sep, 2024 520.75 537.6 514.0 535.25 248.28 Thousand
04 Sep, 2024 521.95 527.6 514.3 520.75 164.54 Thousand
03 Sep, 2024 522.95 527.2 516.8 522.15 102.57 Thousand
02 Sep, 2024 524.0 531.95 514.25 516.6 103.77 Thousand
01 Sep, 2024 524.0 531.95 514.25 516.6 103.77 Thousand
30 Aug, 2024 522.7 528.95 516.8 523.1 73.96 Thousand