Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 393.2 | 400.0 | 390.6 | 395.4 | 87.13 Thousand |
| 04 Feb, 2025 | 380.1 | 401.5 | 380.1 | 394.25 | 105.5 Thousand |
| 03 Feb, 2025 | 396.1 | 396.1 | 376.4 | 378.95 | 138.18 Thousand |
| 01 Feb, 2025 | 393.2 | 402.95 | 391.85 | 397.6 | 105.52 Thousand |
| 31 Jan, 2025 | 389.6 | 397.0 | 380.25 | 393.2 | 209.15 Thousand |
| 30 Jan, 2025 | 383.0 | 396.0 | 383.0 | 393.2 | 107.56 Thousand |
| 29 Jan, 2025 | 364.4 | 387.6 | 361.75 | 383.15 | 344.32 Thousand |
| 28 Jan, 2025 | 368.0 | 376.7 | 357.9 | 364.4 | 222.8 Thousand |
| 27 Jan, 2025 | 387.9 | 387.9 | 362.65 | 370.2 | 212.33 Thousand |
| 24 Jan, 2025 | 398.0 | 402.65 | 385.0 | 387.95 | 85.82 Thousand |
BDMS-R
4617
1155
4061
87001
9699