Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 473.6 477.7 455.25 458.6 181.36 Thousand
11 Dec, 2024 472.8 476.85 465.0 470.6 129.33 Thousand
10 Dec, 2024 476.5 480.05 469.0 471.1 151.41 Thousand
09 Dec, 2024 479.45 493.0 472.0 474.65 276.84 Thousand
06 Dec, 2024 476.1 479.35 470.1 474.55 165.62 Thousand
05 Dec, 2024 488.6 492.15 473.35 476.05 240.33 Thousand
04 Dec, 2024 490.5 496.9 481.0 486.8 185.03 Thousand
03 Dec, 2024 482.7 501.95 482.15 489.6 145.03 Thousand
02 Dec, 2024 488.05 498.25 478.85 482.25 155.55 Thousand
29 Nov, 2024 506.0 509.55 490.3 493.0 133.45 Thousand