Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 466.5 522.95 461.95 505.45 446.83 Thousand
27 Nov, 2024 468.0 471.1 463.0 464.75 85.43 Thousand
26 Nov, 2024 477.0 482.95 462.05 464.7 96.13 Thousand
25 Nov, 2024 453.9 481.25 451.7 476.7 234.71 Thousand
22 Nov, 2024 445.0 450.0 440.0 448.4 53.52 Thousand
21 Nov, 2024 452.85 452.85 436.75 441.15 107.63 Thousand
19 Nov, 2024 452.2 463.25 445.3 449.2 81.26 Thousand
18 Nov, 2024 459.5 464.65 445.35 450.9 202.27 Thousand
14 Nov, 2024 464.0 481.1 456.85 459.3 113.94 Thousand
13 Nov, 2024 484.0 495.0 458.4 462.85 602.6 Thousand