Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 547.9 559.85 514.0 534.25 436.79 Thousand
22 Jul, 2024 531.0 543.9 521.0 537.95 120.63 Thousand
19 Jul, 2024 552.6 555.9 528.0 531.5 259.51 Thousand
18 Jul, 2024 551.0 569.85 547.1 552.6 279.16 Thousand
16 Jul, 2024 550.0 573.7 544.25 549.95 368.57 Thousand
15 Jul, 2024 567.3 567.3 543.85 544.0 245 Thousand
12 Jul, 2024 559.0 569.6 553.85 558.9 140.46 Thousand
11 Jul, 2024 559.0 564.35 552.35 559.7 157.92 Thousand
10 Jul, 2024 565.6 567.55 538.35 546.55 334.85 Thousand
09 Jul, 2024 572.0 572.0 552.3 560.7 272.7 Thousand