Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 515.35 515.35 498.95 502.95 123.18 Thousand
23 May, 2024 502.7 519.0 498.35 515.75 153.04 Thousand
22 May, 2024 500.95 505.0 489.55 501.15 131.5 Thousand
21 May, 2024 503.0 509.0 483.4 495.4 315.24 Thousand
18 May, 2024 495.0 511.85 495.0 510.35 29.53 Thousand
17 May, 2024 503.0 504.9 495.3 500.3 89.06 Thousand
16 May, 2024 511.95 511.95 496.05 502.9 216.26 Thousand
15 May, 2024 516.0 525.0 492.55 508.4 828.61 Thousand
14 May, 2024 486.15 499.85 478.0 483.45 272.44 Thousand
13 May, 2024 482.5 489.6 470.0 479.05 178.07 Thousand