Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 492.0 500.45 486.25 497.55 110.4 Thousand
17 Oct, 2024 503.7 505.3 495.0 496.95 51.68 Thousand
16 Oct, 2024 512.85 513.05 499.2 503.75 121.69 Thousand
15 Oct, 2024 512.3 513.95 499.05 508.8 71.72 Thousand
14 Oct, 2024 499.7 514.65 491.0 509.0 164.73 Thousand
11 Oct, 2024 502.8 504.05 493.05 497.55 62.11 Thousand
10 Oct, 2024 504.4 507.0 498.0 500.3 37.99 Thousand
09 Oct, 2024 503.4 516.45 498.75 500.6 86.21 Thousand
08 Oct, 2024 498.95 522.75 491.35 503.4 182.45 Thousand
07 Oct, 2024 524.05 524.15 481.0 498.95 313.85 Thousand