Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 497.0 510.95 492.0 502.4 141.44 Thousand
22 Aug, 2024 497.9 501.4 487.05 493.3 146.88 Thousand
21 Aug, 2024 493.6 495.0 490.2 494.15 146.88 Thousand
20 Aug, 2024 484.0 494.4 477.85 490.2 149.96 Thousand
19 Aug, 2024 483.0 486.05 475.95 480.7 149.96 Thousand
18 Aug, 2024 483.0 486.05 475.95 480.7 60.78 Thousand
16 Aug, 2024 475.85 482.0 468.8 480.05 127.18 Thousand
15 Aug, 2024 475.85 482.0 468.8 480.05 127.18 Thousand
14 Aug, 2024 475.7 475.8 466.7 469.8 98.22 Thousand
13 Aug, 2024 496.95 497.0 471.35 475.6 115.48 Thousand