Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 402.0 410.15 391.45 405.1 113.52 Thousand
21 Mar, 2024 392.9 403.0 389.9 400.7 129.51 Thousand
20 Mar, 2024 395.65 397.15 383.45 387.1 73.99 Thousand
19 Mar, 2024 390.0 399.1 390.0 395.65 143.53 Thousand
18 Mar, 2024 400.0 406.5 388.8 391.3 731.31 Thousand
15 Mar, 2024 405.85 409.65 390.6 400.0 115.95 Thousand
14 Mar, 2024 366.5 411.7 366.5 405.85 205.61 Thousand
13 Mar, 2024 407.85 411.7 371.45 375.4 302.56 Thousand
12 Mar, 2024 425.0 426.5 396.6 404.45 211.95 Thousand
11 Mar, 2024 417.0 426.65 417.0 421.95 143.46 Thousand