Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 503.75 534.7 502.0 529.05 511.67 Thousand
27 Aug, 2024 503.8 508.5 497.1 502.0 511.67 Thousand
26 Aug, 2024 504.0 509.2 496.35 502.85 96.48 Thousand
25 Aug, 2024 504.0 509.2 496.35 502.85 96.48 Thousand
23 Aug, 2024 497.0 510.95 492.0 502.4 141.44 Thousand
22 Aug, 2024 497.9 501.4 487.05 493.3 146.88 Thousand
21 Aug, 2024 493.6 495.0 490.2 494.15 146.88 Thousand
20 Aug, 2024 484.0 494.4 477.85 490.2 149.96 Thousand
19 Aug, 2024 483.0 486.05 475.95 480.7 149.96 Thousand
18 Aug, 2024 483.0 486.05 475.95 480.7 60.78 Thousand