Repco Home Finance Limited (REPCOHOME.NS)
INR 392.15
(-1.23%)
INR 392.15
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 471.1 | 484.9 | 457.8 | 469.9 | 128.94 Thousand |
| 30 May, 2024 | 484.5 | 484.55 | 464.8 | 469.75 | 102.25 Thousand |
| 29 May, 2024 | 490.9 | 490.9 | 480.05 | 484.3 | 63.05 Thousand |
| 28 May, 2024 | 501.0 | 502.0 | 480.05 | 484.8 | 136.84 Thousand |
| 27 May, 2024 | 508.35 | 508.4 | 493.05 | 496.8 | 75.11 Thousand |
| 24 May, 2024 | 515.35 | 515.35 | 498.95 | 502.95 | 123.18 Thousand |
| 23 May, 2024 | 502.7 | 519.0 | 498.35 | 515.75 | 153.04 Thousand |
| 22 May, 2024 | 500.95 | 505.0 | 489.55 | 501.15 | 131.5 Thousand |
| 21 May, 2024 | 503.0 | 509.0 | 483.4 | 495.4 | 315.24 Thousand |
| 18 May, 2024 | 495.0 | 511.85 | 495.0 | 510.35 | 29.53 Thousand |
BDMS-R
4617
1155
4061
87001
9699