Repco Home Finance Limited (REPCOHOME.NS)
INR 389.95
(-3.33%)
INR 389.95
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 496.25 | 499.9 | 472.0 | 491.1 | 556.8 Thousand |
| 02 Aug, 2024 | 525.0 | 533.2 | 501.1 | 504.65 | 795.89 Thousand |
| 01 Aug, 2024 | 560.0 | 560.0 | 540.05 | 542.55 | 144.2 Thousand |
| 31 Jul, 2024 | 540.5 | 561.25 | 536.05 | 557.0 | 226.95 Thousand |
| 30 Jul, 2024 | 543.0 | 546.25 | 533.0 | 535.15 | 103.5 Thousand |
| 29 Jul, 2024 | 541.75 | 546.95 | 535.1 | 538.25 | 150.55 Thousand |
| 26 Jul, 2024 | 535.9 | 550.0 | 530.1 | 541.7 | 443.23 Thousand |
| 25 Jul, 2024 | 535.0 | 539.55 | 523.0 | 532.45 | 98.02 Thousand |
| 24 Jul, 2024 | 544.05 | 555.1 | 534.05 | 536.35 | 310.34 Thousand |
| 23 Jul, 2024 | 547.9 | 559.85 | 514.0 | 534.25 | 436.79 Thousand |
BDMS-R
4617
1155
4061
87001
9699