Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 528.2 529.9 510.1 517.6 107.99 Thousand
02 May, 2024 528.0 534.4 516.95 522.25 140.96 Thousand
30 Apr, 2024 517.65 522.15 509.9 520.2 252.96 Thousand
29 Apr, 2024 539.95 543.0 514.05 517.0 295.75 Thousand
26 Apr, 2024 520.85 533.0 520.0 530.1 286.89 Thousand
25 Apr, 2024 514.65 525.0 508.55 520.85 313.96 Thousand
24 Apr, 2024 512.85 535.0 510.95 514.65 502.87 Thousand
23 Apr, 2024 515.0 528.9 506.7 511.3 271.31 Thousand
22 Apr, 2024 505.4 529.2 504.05 513.95 709.85 Thousand
19 Apr, 2024 464.8 515.0 455.0 500.75 951.68 Thousand