Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 404.0 409.0 390.55 394.7 116.45 Thousand
24 Jan, 2024 406.2 406.9 392.05 403.9 140.8 Thousand
23 Jan, 2024 414.7 414.7 393.15 400.6 214.77 Thousand
20 Jan, 2024 412.0 420.0 401.6 404.7 104.63 Thousand
19 Jan, 2024 405.4 414.6 402.3 411.8 181.89 Thousand
18 Jan, 2024 406.0 408.15 385.5 404.0 232.06 Thousand
17 Jan, 2024 413.1 413.8 399.9 404.2 206.85 Thousand
16 Jan, 2024 417.4 425.65 406.65 413.1 233.05 Thousand
15 Jan, 2024 434.65 437.6 419.0 421.5 262.04 Thousand
12 Jan, 2024 417.2 442.1 417.2 431.45 671.48 Thousand