Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 405.85 409.65 390.6 400.0 115.95 Thousand
14 Mar, 2024 366.5 411.7 366.5 405.85 205.61 Thousand
13 Mar, 2024 407.85 411.7 371.45 375.4 302.56 Thousand
12 Mar, 2024 425.0 426.5 396.6 404.45 211.95 Thousand
11 Mar, 2024 417.0 426.65 417.0 421.95 143.46 Thousand
07 Mar, 2024 413.8 419.0 410.25 415.7 139.95 Thousand
06 Mar, 2024 433.45 436.7 400.0 407.3 221.18 Thousand
05 Mar, 2024 444.9 444.9 430.0 431.45 106.38 Thousand
04 Mar, 2024 445.95 452.9 437.5 441.0 133.12 Thousand
02 Mar, 2024 436.0 452.0 436.0 445.15 14.82 Thousand