Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 394.65 399.8 387.0 394.85 151.53 Thousand
12 Dec, 2023 402.6 403.5 388.5 390.85 134.79 Thousand
11 Dec, 2023 402.6 406.8 398.15 402.25 104.33 Thousand
08 Dec, 2023 400.0 404.55 397.35 402.6 104.55 Thousand
07 Dec, 2023 400.2 402.45 393.0 398.45 107.73 Thousand
06 Dec, 2023 402.3 405.0 394.05 400.2 199.19 Thousand
05 Dec, 2023 407.75 407.75 396.15 400.15 163.73 Thousand
04 Dec, 2023 411.5 414.9 401.55 407.75 347.33 Thousand
01 Dec, 2023 396.0 407.05 394.0 402.95 524 Thousand
30 Nov, 2023 397.05 399.8 392.2 395.1 200.79 Thousand