Repco Home Finance Limited (REPCOHOME.NS)

INR 392.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 470.0 475.85 450.85 455.95 151.18 Thousand
15 Feb, 2024 479.85 482.1 462.15 470.0 175.83 Thousand
14 Feb, 2024 445.9 490.0 445.75 476.7 691.46 Thousand
13 Feb, 2024 425.0 458.0 418.85 456.2 541.86 Thousand
12 Feb, 2024 461.2 461.3 421.05 424.5 305.97 Thousand
09 Feb, 2024 466.8 470.55 444.45 458.15 204.52 Thousand
08 Feb, 2024 478.45 478.6 461.05 468.15 249.76 Thousand
07 Feb, 2024 456.05 476.95 456.05 474.85 370.98 Thousand
06 Feb, 2024 450.0 472.0 447.5 452.35 256.67 Thousand
05 Feb, 2024 460.5 477.8 442.55 447.9 543.45 Thousand