Repco Home Finance Limited (REPCOHOME.NS)

INR 401.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 405.4 414.6 402.3 411.8 181.89 Thousand
18 Jan, 2024 406.0 408.15 385.5 404.0 232.06 Thousand
17 Jan, 2024 413.1 413.8 399.9 404.2 206.85 Thousand
16 Jan, 2024 417.4 425.65 406.65 413.1 233.05 Thousand
15 Jan, 2024 434.65 437.6 419.0 421.5 262.04 Thousand
12 Jan, 2024 417.2 442.1 417.2 431.45 671.48 Thousand
11 Jan, 2024 410.0 419.0 407.2 416.1 98.93 Thousand
10 Jan, 2024 413.6 414.9 405.95 411.2 81.54 Thousand
09 Jan, 2024 417.45 423.0 411.15 412.75 129.74 Thousand
08 Jan, 2024 420.85 423.0 408.35 411.15 158.66 Thousand