Repco Home Finance Limited (REPCOHOME.NS)

INR 433.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 394.75 396.75 385.05 390.45 175.18 Thousand
13 Oct, 2023 398.85 413.7 390.6 394.75 680.03 Thousand
12 Oct, 2023 391.9 400.7 389.05 398.85 294.77 Thousand
11 Oct, 2023 389.3 391.55 383.25 388.0 70.22 Thousand
10 Oct, 2023 389.0 390.0 382.5 383.85 62.93 Thousand
09 Oct, 2023 385.05 389.1 380.8 383.9 156.56 Thousand
06 Oct, 2023 391.0 397.35 390.05 394.85 81.04 Thousand
05 Oct, 2023 395.9 399.35 388.05 390.0 78.21 Thousand
04 Oct, 2023 395.55 396.95 385.05 393.95 164.8 Thousand
03 Oct, 2023 386.8 404.0 382.35 396.95 265.51 Thousand