Repco Home Finance Limited (REPCOHOME.NS)

INR 401.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 381.45 398.75 375.3 397.4 154.78 Thousand
20 Dec, 2023 402.45 402.45 376.45 381.9 208.13 Thousand
19 Dec, 2023 404.95 405.0 397.3 399.45 120.39 Thousand
18 Dec, 2023 406.0 407.45 398.3 402.95 180.71 Thousand
15 Dec, 2023 398.35 408.0 398.35 404.95 302.32 Thousand
14 Dec, 2023 400.75 400.75 392.0 395.2 138.79 Thousand
13 Dec, 2023 394.65 399.8 387.0 394.85 151.53 Thousand
12 Dec, 2023 402.6 403.5 388.5 390.85 134.79 Thousand
11 Dec, 2023 402.6 406.8 398.15 402.25 104.33 Thousand
08 Dec, 2023 400.0 404.55 397.35 402.6 104.55 Thousand