Repco Home Finance Limited (REPCOHOME.NS)

INR 389.95

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 455.5 464.5 452.05 456.3 104.21 Thousand
23 Feb, 2024 462.95 471.5 447.95 451.35 180.4 Thousand
22 Feb, 2024 466.3 467.4 455.6 460.85 83.13 Thousand
21 Feb, 2024 479.6 486.4 459.95 463.3 190.31 Thousand
20 Feb, 2024 490.0 490.0 478.2 481.7 258.53 Thousand
19 Feb, 2024 457.8 492.9 456.35 483.1 554.23 Thousand
16 Feb, 2024 470.0 475.85 450.85 455.95 151.18 Thousand
15 Feb, 2024 479.85 482.1 462.15 470.0 175.83 Thousand
14 Feb, 2024 445.9 490.0 445.75 476.7 691.46 Thousand
13 Feb, 2024 425.0 458.0 418.85 456.2 541.86 Thousand