Repco Home Finance Limited (REPCOHOME.NS)

INR 401.85

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 408.0 410.55 392.6 394.9 245.12 Thousand
21 Nov, 2023 421.7 423.0 404.25 407.75 324.91 Thousand
20 Nov, 2023 428.7 431.7 415.8 419.75 176.85 Thousand
17 Nov, 2023 434.5 441.8 420.05 426.7 157.48 Thousand
16 Nov, 2023 441.05 443.0 431.0 438.9 117.29 Thousand
15 Nov, 2023 446.0 449.95 437.9 442.15 191.18 Thousand
13 Nov, 2023 440.0 445.4 430.6 440.05 186.29 Thousand
12 Nov, 2023 438.0 444.5 436.5 441.0 50.88 Thousand
10 Nov, 2023 438.75 450.35 431.3 433.8 164.92 Thousand
09 Nov, 2023 437.0 446.5 432.0 442.05 304.2 Thousand