Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 251.9 252.25 249.05 249.95 1.2 Million
06 Oct, 2025 251.95 252.5 249.1 250.35 591.12 Thousand
03 Oct, 2025 250.45 252.9 248.75 251.95 1.75 Million
02 Oct, 2025 250.45 250.45 250.45 250.45 -
01 Oct, 2025 250.9 254.0 249.1 250.45 720.78 Thousand
30 Sep, 2025 252.45 255.95 250.5 251.1 746.26 Thousand
29 Sep, 2025 252.25 256.98 251.1 252.59 816.33 Thousand
26 Sep, 2025 259.21 259.85 248.76 251.98 1.92 Million
25 Sep, 2025 255.95 263.5 253.8 259.21 1.49 Million
24 Sep, 2025 264.0 264.5 255.05 255.95 2.32 Million