Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 262.0 266.1 259.7 262.9 714.58 Thousand
20 Oct, 2025 260.8 260.8 255.85 257.05 503.4 Thousand
17 Oct, 2025 256.9 262.2 254.7 259.2 1.29 Million
16 Oct, 2025 260.0 260.0 255.3 256.9 1.45 Million
15 Oct, 2025 257.0 261.8 255.9 256.75 971.62 Thousand
14 Oct, 2025 260.45 262.0 256.1 257.3 944.83 Thousand
13 Oct, 2025 264.05 264.05 255.55 259.95 4.29 Million
10 Oct, 2025 253.1 266.4 252.05 264.7 6.28 Million
09 Oct, 2025 249.5 255.95 247.85 253.75 2.09 Million
08 Oct, 2025 249.05 252.5 249.05 249.9 506.52 Thousand