Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 202.8 | 212.9 | 202.52 | 211.15 | 619.67 Thousand |
| 08 May, 2025 | 213.9 | 215.5 | 205.15 | 205.98 | 660.4 Thousand |
| 07 May, 2025 | 205.0 | 212.0 | 202.73 | 211.79 | 1.22 Million |
| 06 May, 2025 | 211.32 | 213.65 | 205.8 | 207.14 | 732.84 Thousand |
| 05 May, 2025 | 206.21 | 212.0 | 203.05 | 210.49 | 670.55 Thousand |
| 02 May, 2025 | 210.6 | 214.37 | 205.38 | 205.92 | 681.63 Thousand |
| 30 Apr, 2025 | 217.9 | 218.62 | 211.1 | 211.78 | 402.83 Thousand |
| 29 Apr, 2025 | 218.4 | 220.8 | 214.75 | 216.71 | 442.4 Thousand |
| 28 Apr, 2025 | 214.49 | 219.59 | 211.26 | 216.29 | 470.93 Thousand |
| 25 Apr, 2025 | 217.0 | 225.0 | 211.1 | 216.5 | 1.25 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF