Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 232.85 | 243.5 | 228.34 | 239.76 | 3.62 Million |
| 22 May, 2025 | 228.0 | 233.0 | 227.41 | 230.87 | 909.74 Thousand |
| 21 May, 2025 | 220.9 | 233.92 | 217.1 | 229.82 | 2.28 Million |
| 20 May, 2025 | 218.9 | 220.4 | 216.07 | 219.26 | 729.31 Thousand |
| 19 May, 2025 | 221.0 | 221.25 | 217.0 | 217.81 | 603.17 Thousand |
| 16 May, 2025 | 216.76 | 223.46 | 215.6 | 218.53 | 2.02 Million |
| 15 May, 2025 | 216.21 | 217.48 | 210.81 | 214.54 | 1.33 Million |
| 14 May, 2025 | 218.5 | 218.5 | 211.85 | 214.01 | 879.35 Thousand |
| 13 May, 2025 | 216.3 | 217.48 | 212.21 | 214.66 | 467.38 Thousand |
| 12 May, 2025 | 218.5 | 218.65 | 212.4 | 216.46 | 1.11 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF