Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 262.45 262.45 262.45 262.45 -
04 Nov, 2025 266.6 269.1 258.05 262.45 1.3 Million
03 Nov, 2025 264.95 267.2 263.25 266.4 743.89 Thousand
31 Oct, 2025 261.2 265.5 261.2 263.95 667.9 Thousand
30 Oct, 2025 264.2 265.75 260.75 261.4 670.24 Thousand
29 Oct, 2025 269.35 269.4 263.5 264.2 853.92 Thousand
28 Oct, 2025 263.9 273.0 262.5 268.0 3.76 Million
27 Oct, 2025 262.05 263.0 259.45 261.2 602.36 Thousand
24 Oct, 2025 259.0 263.0 259.0 260.9 758.34 Thousand
23 Oct, 2025 263.5 265.05 259.0 259.7 749.42 Thousand