Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 224.5 | 227.44 | 224.5 | 226.16 | 25.08 Thousand |
| 20 Jun, 2025 | 226.0 | 227.99 | 224.19 | 225.11 | 294.64 Thousand |
| 19 Jun, 2025 | 227.0 | 229.45 | 222.86 | 226.79 | 738.68 Thousand |
| 18 Jun, 2025 | 230.0 | 233.33 | 226.5 | 226.94 | 425.44 Thousand |
| 17 Jun, 2025 | 233.6 | 236.0 | 227.71 | 230.28 | 766.5 Thousand |
| 16 Jun, 2025 | 233.99 | 235.86 | 226.3 | 234.95 | 883.18 Thousand |
| 13 Jun, 2025 | 229.3 | 234.85 | 226.6 | 233.53 | 708.97 Thousand |
| 12 Jun, 2025 | 236.4 | 237.4 | 230.85 | 231.96 | 619.85 Thousand |
| 11 Jun, 2025 | 235.73 | 237.36 | 232.77 | 235.37 | 884.32 Thousand |
| 10 Jun, 2025 | 235.9 | 239.0 | 233.01 | 235.73 | 681.15 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF