Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 262.4 263.55 257.65 258.85 712.4 Thousand
18 Nov, 2025 260.0 264.2 260.0 262.4 614.1 Thousand
17 Nov, 2025 260.9 263.3 257.5 261.15 601.63 Thousand
14 Nov, 2025 260.2 265.8 258.55 260.0 746.33 Thousand
13 Nov, 2025 262.95 263.0 258.6 260.2 846.34 Thousand
12 Nov, 2025 255.0 262.8 255.0 261.7 1.17 Million
11 Nov, 2025 255.0 257.0 253.1 255.25 511.71 Thousand
10 Nov, 2025 259.35 259.7 253.5 254.65 327.71 Thousand
07 Nov, 2025 253.25 259.65 251.55 258.3 1.09 Million
06 Nov, 2025 262.85 263.65 254.25 255.45 1.2 Million