Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 237.95 | 239.17 | 233.25 | 235.72 | 448.33 Thousand |
| 06 Jun, 2025 | 231.4 | 238.3 | 229.6 | 236.01 | 1.21 Million |
| 05 Jun, 2025 | 227.9 | 233.86 | 226.33 | 229.12 | 1.49 Million |
| 04 Jun, 2025 | 224.2 | 230.46 | 222.63 | 228.04 | 879.39 Thousand |
| 03 Jun, 2025 | 231.0 | 231.2 | 223.29 | 224.03 | 879.69 Thousand |
| 02 Jun, 2025 | 230.41 | 232.57 | 225.83 | 229.28 | 609.7 Thousand |
| 30 May, 2025 | 234.83 | 235.62 | 228.9 | 230.87 | 677.29 Thousand |
| 29 May, 2025 | 234.0 | 242.27 | 232.1 | 232.78 | 1.1 Million |
| 28 May, 2025 | 234.88 | 236.0 | 232.02 | 233.55 | 411.18 Thousand |
| 27 May, 2025 | 237.75 | 238.95 | 232.0 | 232.89 | 447.9 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF