Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 226.0 | 227.99 | 225.4 | 225.4 | 21.99 Thousand |
| 19 Jun, 2025 | 230.0 | 230.0 | 227.0 | 227.63 | 30.08 Thousand |
| 18 Jun, 2025 | 230.0 | 231.28 | 230.0 | 230.15 | 12.73 Thousand |
| 17 Jun, 2025 | 233.6 | 236.0 | 233.1 | 233.49 | 30.57 Thousand |
| 16 Jun, 2025 | 233.99 | 235.68 | 232.6 | 232.88 | 32.93 Thousand |
| 13 Jun, 2025 | 229.3 | 234.85 | 226.6 | 233.53 | 708.95 Thousand |
| 12 Jun, 2025 | 236.4 | 237.4 | 230.85 | 231.96 | 619.85 Thousand |
| 11 Jun, 2025 | 235.73 | 237.36 | 232.77 | 235.37 | 884.32 Thousand |
| 10 Jun, 2025 | 235.9 | 239.0 | 233.01 | 235.73 | 681.15 Thousand |
| 09 Jun, 2025 | 237.95 | 239.17 | 233.25 | 235.72 | 448.33 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF