Religare Enterprises Limited (RELIGARE.NS)

INR 300.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.1 285.0 280.1 282.95 524.46 Thousand
02 Jan, 2025 278.95 283.5 277.15 281.1 1.18 Million
01 Jan, 2025 275.5 279.05 273.0 277.9 558.94 Thousand
31 Dec, 2024 268.0 277.5 268.0 273.85 1.1 Million
30 Dec, 2024 283.0 285.9 270.9 277.85 1.43 Million
27 Dec, 2024 290.0 300.95 282.0 283.1 2.41 Million
26 Dec, 2024 310.1 311.4 296.05 300.95 1.32 Million
24 Dec, 2024 309.5 312.8 305.4 308.55 771.67 Thousand
23 Dec, 2024 313.5 316.9 304.7 309.05 2.01 Million
20 Dec, 2024 304.3 318.9 301.8 309.45 4.16 Million