Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 248.74 264.5 247.34 263.45 6.1 Million
22 Sep, 2025 251.0 252.97 247.41 248.73 1.24 Million
19 Sep, 2025 251.9 254.47 249.76 250.16 1.25 Million
18 Sep, 2025 255.6 255.99 250.55 251.78 964.26 Thousand
17 Sep, 2025 257.3 257.8 252.84 254.39 1.44 Million
16 Sep, 2025 253.97 258.3 251.2 257.11 1.39 Million
15 Sep, 2025 253.9 255.06 251.0 252.96 685.87 Thousand
12 Sep, 2025 255.5 258.5 250.68 253.36 1.78 Million
11 Sep, 2025 256.99 260.0 252.07 253.94 1.97 Million
10 Sep, 2025 254.0 261.0 253.05 256.16 2.25 Million