Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 245.5 | 247.7 | 232.8 | 237.7 | 3.97 Million |
| 25 Aug, 2025 | 249.3 | 251.3 | 246.1 | 247.2 | 943.22 Thousand |
| 22 Aug, 2025 | 249.85 | 254.55 | 248.4 | 251.0 | 787.03 Thousand |
| 21 Aug, 2025 | 255.55 | 260.1 | 238.85 | 250.3 | 1.22 Million |
| 20 Aug, 2025 | 250.95 | 259.8 | 249.4 | 255.15 | 684.78 Thousand |
| 19 Aug, 2025 | 250.5 | 254.8 | 249.15 | 250.95 | 1.19 Million |
| 18 Aug, 2025 | 259.65 | 261.85 | 249.4 | 250.3 | 1.78 Million |
| 14 Aug, 2025 | 263.6 | 263.95 | 254.35 | 256.05 | 934.08 Thousand |
| 13 Aug, 2025 | 248.0 | 265.05 | 247.95 | 263.6 | 1.14 Million |
| 12 Aug, 2025 | 254.7 | 256.0 | 248.05 | 250.8 | 825.25 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE