Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 235.5 | 242.5 | 232.75 | 233.87 | 1.82 Million |
| 07 Mar, 2025 | 243.43 | 249.51 | 234.0 | 235.76 | 1.64 Million |
| 06 Mar, 2025 | 250.41 | 251.65 | 241.5 | 243.43 | 2.56 Million |
| 05 Mar, 2025 | 253.48 | 256.27 | 245.16 | 250.41 | 4.33 Million |
| 04 Mar, 2025 | 232.5 | 258.5 | 232.5 | 253.22 | 4.33 Million |
| 03 Mar, 2025 | 229.5 | 240.68 | 221.4 | 236.43 | 3.08 Million |
| 28 Feb, 2025 | 223.0 | 229.5 | 214.8 | 224.76 | 4.16 Million |
| 27 Feb, 2025 | 237.8 | 241.17 | 224.14 | 227.05 | 1.92 Million |
| 25 Feb, 2025 | 249.7 | 252.32 | 235.05 | 236.16 | 1.76 Million |
| 24 Feb, 2025 | 253.0 | 257.0 | 244.37 | 249.57 | 7.02 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF