Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 254.0 | 256.0 | 249.5 | 254.55 | 1.21 Million |
| 08 Aug, 2025 | 254.0 | 259.1 | 251.6 | 254.85 | 668.57 Thousand |
| 07 Aug, 2025 | 248.6 | 256.7 | 244.15 | 254.75 | 1.02 Million |
| 06 Aug, 2025 | 254.9 | 258.25 | 243.2 | 248.85 | 2.17 Million |
| 05 Aug, 2025 | 260.0 | 264.9 | 252.5 | 253.9 | 761.65 Thousand |
| 04 Aug, 2025 | 259.0 | 263.65 | 257.4 | 260.6 | 922.79 Thousand |
| 01 Aug, 2025 | 268.25 | 269.25 | 258.45 | 259.65 | 677.85 Thousand |
| 31 Jul, 2025 | 261.91 | 273.55 | 257.53 | 269.61 | 1.14 Million |
| 30 Jul, 2025 | 265.75 | 267.5 | 261.5 | 264.49 | 918.24 Thousand |
| 29 Jul, 2025 | 265.6 | 269.46 | 262.01 | 266.12 | 1.12 Million |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE